Korea Shipbuilding & Offshore Engineering Co., Ltd. (009540.KS)
KRW 278000.0
(2.21%)
KRW 278000.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 184600.0 | 185000.0 | 175500.0 | 184000.0 | 347.34 Thousand |
| 04 Oct, 2024 | 183200.0 | 186200.0 | 182100.0 | 185800.0 | 202.16 Thousand |
| 02 Oct, 2024 | 184200.0 | 186800.0 | 179300.0 | 183300.0 | 244.24 Thousand |
| 30 Sep, 2024 | 185300.0 | 188900.0 | 184400.0 | 187700.0 | 361.44 Thousand |
| 27 Sep, 2024 | 198000.0 | 198900.0 | 183500.0 | 184500.0 | 483.83 Thousand |
| 26 Sep, 2024 | 197000.0 | 202000.0 | 195200.0 | 199000.0 | 233.53 Thousand |
| 25 Sep, 2024 | 199500.0 | 204000.0 | 195500.0 | 196900.0 | 271.68 Thousand |
| 24 Sep, 2024 | 195400.0 | 196000.0 | 192800.0 | 196000.0 | 170.61 Thousand |
| 23 Sep, 2024 | 199200.0 | 199200.0 | 193500.0 | 194500.0 | 165.95 Thousand |
| 20 Sep, 2024 | 192700.0 | 198300.0 | 191600.0 | 198300.0 | 378.57 Thousand |
025320
FLFL
9476
BEX
MTTRY
403870