Korea Shipbuilding & Offshore Engineering Co., Ltd. (009540.KS)
KRW 278000.0
(2.21%)
KRW 278000.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 189500.0 | 191500.0 | 187200.0 | 191000.0 | 401.11 Thousand |
| 13 Sep, 2024 | 173400.0 | 184300.0 | 173300.0 | 183000.0 | 394.34 Thousand |
| 12 Sep, 2024 | 176000.0 | 176000.0 | 170800.0 | 171800.0 | 306.47 Thousand |
| 11 Sep, 2024 | 177000.0 | 179200.0 | 172000.0 | 174400.0 | 262.73 Thousand |
| 10 Sep, 2024 | 171300.0 | 175900.0 | 170700.0 | 173100.0 | 273.76 Thousand |
| 09 Sep, 2024 | 165300.0 | 171200.0 | 164200.0 | 170600.0 | 221.9 Thousand |
| 08 Sep, 2024 | 165300.0 | 171200.0 | 164200.0 | 170600.0 | 221.9 Thousand |
| 06 Sep, 2024 | 168000.0 | 171700.0 | 163100.0 | 170500.0 | 359.72 Thousand |
| 05 Sep, 2024 | 175900.0 | 178300.0 | 162400.0 | 168000.0 | 600.04 Thousand |
| 04 Sep, 2024 | 174700.0 | 177300.0 | 171000.0 | 175800.0 | 451.12 Thousand |
025320
FLFL
9476
BEX
MTTRY
403870