Korea Shipbuilding & Offshore Engineering Co., Ltd. (009540.KS)
KRW 278000.0
(2.21%)
KRW 278000.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 199300.0 | 199600.0 | 186600.0 | 191800.0 | 672.93 Thousand |
| 21 Aug, 2024 | 202000.0 | 202500.0 | 195700.0 | 199700.0 | 335.92 Thousand |
| 20 Aug, 2024 | 201500.0 | 202500.0 | 197200.0 | 202500.0 | 286.13 Thousand |
| 19 Aug, 2024 | 196700.0 | 204500.0 | 196700.0 | 199300.0 | 424.27 Thousand |
| 18 Aug, 2024 | 196700.0 | 204500.0 | 196700.0 | 199300.0 | 424.27 Thousand |
| 16 Aug, 2024 | 199800.0 | 203500.0 | 189000.0 | 196700.0 | 723.28 Thousand |
| 15 Aug, 2024 | 199800.0 | 203500.0 | 189000.0 | 196700.0 | 723.28 Thousand |
| 14 Aug, 2024 | 197600.0 | 198400.0 | 191900.0 | 197600.0 | 380.38 Thousand |
| 13 Aug, 2024 | 198000.0 | 202000.0 | 193200.0 | 195700.0 | 397.11 Thousand |
| 12 Aug, 2024 | 202000.0 | 204000.0 | 196600.0 | 199100.0 | 312.8 Thousand |
025320
FLFL
9476
BEX
MTTRY
403870