Korea Shipbuilding & Offshore Engineering Co., Ltd. (009540.KS)
KRW 214500.0
(2.39%)
KRW 214500.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 111000.0 | 116200.0 | 111000.0 | 114100.0 | 132.43 Thousand |
| 08 Mar, 2024 | 114800.0 | 115300.0 | 111400.0 | 112200.0 | 117.14 Thousand |
| 07 Mar, 2024 | 112700.0 | 115700.0 | 111900.0 | 113500.0 | 142.54 Thousand |
| 06 Mar, 2024 | 110500.0 | 113800.0 | 109300.0 | 112400.0 | 196.6 Thousand |
| 05 Mar, 2024 | 108000.0 | 111900.0 | 108000.0 | 110200.0 | 207.16 Thousand |
| 04 Mar, 2024 | 112800.0 | 113300.0 | 107300.0 | 107800.0 | 360.55 Thousand |
| 29 Feb, 2024 | 114500.0 | 115200.0 | 111800.0 | 111900.0 | 311.65 Thousand |
| 28 Feb, 2024 | 114000.0 | 116900.0 | 112100.0 | 115300.0 | 147.46 Thousand |
| 27 Feb, 2024 | 112300.0 | 116100.0 | 110600.0 | 113800.0 | 246.77 Thousand |
| 26 Feb, 2024 | 115700.0 | 115700.0 | 111200.0 | 111500.0 | 268.49 Thousand |
025320
FLFL
9476
BEX
MTTRY
403870