Korea Shipbuilding & Offshore Engineering Co., Ltd. (009540.KS)
KRW 278000.0
(2.21%)
KRW 278000.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 201000.0 | 204000.0 | 196700.0 | 201000.0 | 365.3 Thousand |
| 29 Jul, 2024 | 200000.0 | 206000.0 | 195900.0 | 203000.0 | 447.13 Thousand |
| 26 Jul, 2024 | 190500.0 | 203000.0 | 190300.0 | 198800.0 | 1.09 Million |
| 25 Jul, 2024 | 185000.0 | 189000.0 | 175600.0 | 183800.0 | 875.45 Thousand |
| 24 Jul, 2024 | 189700.0 | 190500.0 | 183600.0 | 189000.0 | 444.89 Thousand |
| 23 Jul, 2024 | 186600.0 | 190800.0 | 184100.0 | 189700.0 | 454.68 Thousand |
| 22 Jul, 2024 | 174300.0 | 187000.0 | 174300.0 | 186600.0 | 686.26 Thousand |
| 19 Jul, 2024 | 177100.0 | 179000.0 | 171300.0 | 174100.0 | 446.97 Thousand |
| 18 Jul, 2024 | 180000.0 | 182100.0 | 176400.0 | 177100.0 | 398.11 Thousand |
| 17 Jul, 2024 | 180000.0 | 184000.0 | 176900.0 | 179200.0 | 551.96 Thousand |
025320
FLFL
9476
BEX
MTTRY
403870