Korea Shipbuilding & Offshore Engineering Co., Ltd. (009540.KS)
KRW 278000.0
(2.21%)
KRW 278000.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 158000.0 | 158500.0 | 153600.0 | 156700.0 | 203.9 Thousand |
| 02 Jul, 2024 | 159000.0 | 159800.0 | 155500.0 | 157200.0 | 220.39 Thousand |
| 01 Jul, 2024 | 160000.0 | 161500.0 | 157100.0 | 159900.0 | 168.63 Thousand |
| 28 Jun, 2024 | 157900.0 | 160000.0 | 155500.0 | 158800.0 | 287.46 Thousand |
| 27 Jun, 2024 | 150000.0 | 157800.0 | 148800.0 | 157500.0 | 378.92 Thousand |
| 26 Jun, 2024 | 150600.0 | 152700.0 | 149000.0 | 150500.0 | 281.38 Thousand |
| 25 Jun, 2024 | 155800.0 | 157100.0 | 150500.0 | 151800.0 | 400.48 Thousand |
| 24 Jun, 2024 | 152000.0 | 155700.0 | 150700.0 | 154300.0 | 364.76 Thousand |
| 21 Jun, 2024 | 151500.0 | 155600.0 | 149700.0 | 151600.0 | 565.19 Thousand |
| 20 Jun, 2024 | 147200.0 | 150000.0 | 145700.0 | 149900.0 | 477.82 Thousand |
025320
FLFL
9476
BEX
MTTRY
403870