Korea Shipbuilding & Offshore Engineering Co., Ltd. (009540.KS)
KRW 214500.0
(2.39%)
KRW 214500.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 121700.0 | 122600.0 | 119600.0 | 121400.0 | 152.31 Thousand |
| 06 Feb, 2024 | 121900.0 | 123800.0 | 119800.0 | 120400.0 | 188.25 Thousand |
| 05 Feb, 2024 | 119100.0 | 123500.0 | 116900.0 | 123000.0 | 302.38 Thousand |
| 02 Feb, 2024 | 115000.0 | 120000.0 | 114900.0 | 119100.0 | 315.58 Thousand |
| 01 Feb, 2024 | 112500.0 | 115900.0 | 112000.0 | 114700.0 | 160.04 Thousand |
| 31 Jan, 2024 | 110500.0 | 113700.0 | 110500.0 | 113500.0 | 133.43 Thousand |
| 30 Jan, 2024 | 114500.0 | 116000.0 | 111000.0 | 111700.0 | 139.76 Thousand |
| 29 Jan, 2024 | 117900.0 | 117900.0 | 113500.0 | 113500.0 | 112.9 Thousand |
| 26 Jan, 2024 | 115900.0 | 118300.0 | 115200.0 | 116500.0 | 129.74 Thousand |
| 25 Jan, 2024 | 112500.0 | 116300.0 | 111400.0 | 115900.0 | 137.23 Thousand |
025320
FLFL
9476
BEX
MTTRY
403870