Korea Shipbuilding & Offshore Engineering Co., Ltd. (009540.KS)
KRW 214500.0
(2.39%)
KRW 214500.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 117200.0 | 117600.0 | 113500.0 | 113500.0 | 165.51 Thousand |
| 02 Jan, 2024 | 120000.0 | 120400.0 | 117600.0 | 118500.0 | 108.23 Thousand |
| 28 Dec, 2023 | 117300.0 | 121400.0 | 116600.0 | 120900.0 | 209.52 Thousand |
| 27 Dec, 2023 | 113700.0 | 117000.0 | 113300.0 | 116800.0 | 144.74 Thousand |
| 26 Dec, 2023 | 113100.0 | 113900.0 | 112000.0 | 113800.0 | 138.76 Thousand |
| 22 Dec, 2023 | 111200.0 | 113100.0 | 110400.0 | 112000.0 | 132.22 Thousand |
| 21 Dec, 2023 | 112300.0 | 112300.0 | 109700.0 | 110400.0 | 94.54 Thousand |
| 20 Dec, 2023 | 112500.0 | 113700.0 | 112000.0 | 112700.0 | 135.73 Thousand |
| 19 Dec, 2023 | 112100.0 | 113300.0 | 110000.0 | 110700.0 | 129.89 Thousand |
| 18 Dec, 2023 | 114200.0 | 114300.0 | 111800.0 | 112100.0 | 114.03 Thousand |
025320
FLFL
9476
BEX
MTTRY
403870