Korea Shipbuilding & Offshore Engineering Co., Ltd. (009540.KS)
KRW 278000.0
(2.21%)
KRW 278000.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 130000.0 | 132400.0 | 129600.0 | 130800.0 | 109.97 Thousand |
| 04 Jun, 2024 | 132000.0 | 133900.0 | 129900.0 | 130700.0 | 156.83 Thousand |
| 03 Jun, 2024 | 131200.0 | 134800.0 | 129600.0 | 132800.0 | 184.22 Thousand |
| 31 May, 2024 | 132000.0 | 132300.0 | 129100.0 | 130400.0 | 264.43 Thousand |
| 30 May, 2024 | 133600.0 | 134300.0 | 129000.0 | 130800.0 | 224.06 Thousand |
| 29 May, 2024 | 134000.0 | 136000.0 | 132600.0 | 134300.0 | 230.29 Thousand |
| 28 May, 2024 | 134600.0 | 137500.0 | 133400.0 | 135400.0 | 190.49 Thousand |
| 27 May, 2024 | 137500.0 | 137500.0 | 132100.0 | 134300.0 | 238.01 Thousand |
| 24 May, 2024 | 127500.0 | 136100.0 | 127100.0 | 135400.0 | 327.93 Thousand |
| 23 May, 2024 | 127800.0 | 130700.0 | 127300.0 | 128700.0 | 180.51 Thousand |
025320
FLFL
9476
BEX
MTTRY
403870