Korea Shipbuilding & Offshore Engineering Co., Ltd. (009540.KS)
KRW 278000.0
(2.21%)
KRW 278000.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 127800.0 | 130700.0 | 127300.0 | 128700.0 | 180.51 Thousand |
| 22 May, 2024 | 131200.0 | 131800.0 | 127400.0 | 128300.0 | 285.72 Thousand |
| 21 May, 2024 | 132000.0 | 133000.0 | 129200.0 | 131200.0 | 219.2 Thousand |
| 20 May, 2024 | 134600.0 | 134700.0 | 131400.0 | 131900.0 | 165.91 Thousand |
| 17 May, 2024 | 137800.0 | 138000.0 | 133600.0 | 134500.0 | 249.67 Thousand |
| 16 May, 2024 | 137800.0 | 138000.0 | 135100.0 | 137700.0 | 296.05 Thousand |
| 14 May, 2024 | 137200.0 | 137200.0 | 134500.0 | 135900.0 | 190.83 Thousand |
| 13 May, 2024 | 131600.0 | 137200.0 | 130700.0 | 136300.0 | 492.5 Thousand |
| 10 May, 2024 | 131400.0 | 132000.0 | 128900.0 | 129900.0 | 141.09 Thousand |
| 09 May, 2024 | 131000.0 | 131800.0 | 129000.0 | 129500.0 | 191.6 Thousand |
025320
FLFL
9476
BEX
MTTRY
403870