Korea Shipbuilding & Offshore Engineering Co., Ltd. (009540.KS)
KRW 214500.0
(2.39%)
KRW 214500.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 114000.0 | 114800.0 | 113000.0 | 113600.0 | 168.68 Thousand |
| 14 Dec, 2023 | 112800.0 | 113900.0 | 110900.0 | 113900.0 | 287.6 Thousand |
| 13 Dec, 2023 | 111300.0 | 111300.0 | 109700.0 | 110800.0 | 107.25 Thousand |
| 12 Dec, 2023 | 108800.0 | 112600.0 | 107800.0 | 112100.0 | 191.37 Thousand |
| 11 Dec, 2023 | 109300.0 | 109500.0 | 106800.0 | 107800.0 | 136.98 Thousand |
| 08 Dec, 2023 | 110200.0 | 110500.0 | 108600.0 | 109400.0 | 108.42 Thousand |
| 07 Dec, 2023 | 109200.0 | 110100.0 | 107900.0 | 109500.0 | 152.01 Thousand |
| 06 Dec, 2023 | 113500.0 | 113900.0 | 110100.0 | 110200.0 | 198.75 Thousand |
| 05 Dec, 2023 | 114300.0 | 116500.0 | 113000.0 | 113900.0 | 128.35 Thousand |
| 04 Dec, 2023 | 112700.0 | 115400.0 | 111500.0 | 114500.0 | 176.36 Thousand |
025320
FLFL
9476
BEX
MTTRY
403870