Korea Shipbuilding & Offshore Engineering Co., Ltd. (009540.KS)
KRW 278000.0
(2.21%)
KRW 278000.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 121300.0 | 122900.0 | 117800.0 | 119300.0 | 219.31 Thousand |
| 19 Apr, 2024 | 118300.0 | 121000.0 | 115600.0 | 119300.0 | 269.63 Thousand |
| 18 Apr, 2024 | 113400.0 | 121000.0 | 112700.0 | 119400.0 | 375.75 Thousand |
| 17 Apr, 2024 | 112300.0 | 114200.0 | 111800.0 | 112300.0 | 156.74 Thousand |
| 16 Apr, 2024 | 116900.0 | 117800.0 | 110800.0 | 111700.0 | 272.47 Thousand |
| 15 Apr, 2024 | 116900.0 | 119300.0 | 114700.0 | 118100.0 | 143.88 Thousand |
| 12 Apr, 2024 | 116300.0 | 120100.0 | 114600.0 | 117600.0 | 235.73 Thousand |
| 11 Apr, 2024 | 116900.0 | 118400.0 | 114100.0 | 116300.0 | 273.34 Thousand |
| 09 Apr, 2024 | 119700.0 | 121400.0 | 118000.0 | 118600.0 | 130.14 Thousand |
| 08 Apr, 2024 | 119100.0 | 119200.0 | 116700.0 | 118500.0 | 162.22 Thousand |
025320
FLFL
9476
BEX
MTTRY
403870