Korea Shipbuilding & Offshore Engineering Co., Ltd. (009540.KS)

KRW 214500.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 99600.0 99600.0 97200.0 98200.0 93.31 Thousand
16 Nov, 2023 98800.0 99100.0 96600.0 99100.0 164.95 Thousand
15 Nov, 2023 97200.0 99800.0 96600.0 99400.0 259.35 Thousand
14 Nov, 2023 97900.0 98000.0 94000.0 95300.0 227.43 Thousand
13 Nov, 2023 98200.0 99800.0 94800.0 95700.0 178.36 Thousand
10 Nov, 2023 97000.0 97500.0 95400.0 97100.0 137.04 Thousand
09 Nov, 2023 98600.0 99500.0 97400.0 98000.0 186.58 Thousand
08 Nov, 2023 103000.0 103600.0 98500.0 98600.0 181.78 Thousand
07 Nov, 2023 101000.0 102300.0 98000.0 101600.0 344.23 Thousand
06 Nov, 2023 98100.0 102600.0 96200.0 102600.0 884.62 Thousand