Korea Shipbuilding & Offshore Engineering Co., Ltd. (009540.KS)

KRW 214500.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 97100.0 98200.0 95800.0 96800.0 166.98 Thousand
19 Oct, 2023 99500.0 100600.0 97700.0 98300.0 207.69 Thousand
18 Oct, 2023 101300.0 101800.0 100200.0 100600.0 104.75 Thousand
17 Oct, 2023 101600.0 104000.0 100800.0 101100.0 147.38 Thousand
16 Oct, 2023 99800.0 102000.0 99600.0 100600.0 194.49 Thousand
13 Oct, 2023 101300.0 101500.0 98800.0 99900.0 232.96 Thousand
12 Oct, 2023 105800.0 105800.0 101700.0 102500.0 236.62 Thousand
11 Oct, 2023 103400.0 105600.0 102400.0 104800.0 188.88 Thousand
10 Oct, 2023 102700.0 104500.0 100600.0 101400.0 221.1 Thousand
06 Oct, 2023 103100.0 103900.0 100300.0 100700.0 203.65 Thousand