Korea Shipbuilding & Offshore Engineering Co., Ltd. (009540.KS)
KRW 278000.0
(2.21%)
KRW 278000.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 127900.0 | 128800.0 | 124000.0 | 125900.0 | 283.41 Thousand |
| 21 Mar, 2024 | 129000.0 | 129000.0 | 126100.0 | 127900.0 | 208.54 Thousand |
| 20 Mar, 2024 | 125700.0 | 128700.0 | 125200.0 | 127600.0 | 361.49 Thousand |
| 19 Mar, 2024 | 125400.0 | 125500.0 | 122700.0 | 124500.0 | 218.55 Thousand |
| 18 Mar, 2024 | 125600.0 | 127300.0 | 120600.0 | 125400.0 | 426.01 Thousand |
| 15 Mar, 2024 | 121000.0 | 127800.0 | 120900.0 | 123800.0 | 851.88 Thousand |
| 14 Mar, 2024 | 113800.0 | 121500.0 | 113300.0 | 118500.0 | 497.36 Thousand |
| 13 Mar, 2024 | 114500.0 | 115200.0 | 112000.0 | 112900.0 | 127.5 Thousand |
| 12 Mar, 2024 | 115500.0 | 116000.0 | 112600.0 | 114100.0 | 100.97 Thousand |
| 11 Mar, 2024 | 111000.0 | 116200.0 | 111000.0 | 114100.0 | 132.43 Thousand |
025320
FLFL
9476
BEX
MTTRY
403870