KRW 214500.0
(2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 97100.0 | 98200.0 | 95800.0 | 96800.0 | 166.98 Thousand |
19 Oct, 2023 | 99500.0 | 100600.0 | 97700.0 | 98300.0 | 207.69 Thousand |
18 Oct, 2023 | 101300.0 | 101800.0 | 100200.0 | 100600.0 | 104.75 Thousand |
17 Oct, 2023 | 101600.0 | 104000.0 | 100800.0 | 101100.0 | 147.38 Thousand |
16 Oct, 2023 | 99800.0 | 102000.0 | 99600.0 | 100600.0 | 194.49 Thousand |
13 Oct, 2023 | 101300.0 | 101500.0 | 98800.0 | 99900.0 | 232.96 Thousand |
12 Oct, 2023 | 105800.0 | 105800.0 | 101700.0 | 102500.0 | 236.62 Thousand |
11 Oct, 2023 | 103400.0 | 105600.0 | 102400.0 | 104800.0 | 188.88 Thousand |
10 Oct, 2023 | 102700.0 | 104500.0 | 100600.0 | 101400.0 | 221.1 Thousand |
06 Oct, 2023 | 103100.0 | 103900.0 | 100300.0 | 100700.0 | 203.65 Thousand |
025320
FLFL
9476
BEX
MTTRY
403870