Korea Shipbuilding & Offshore Engineering Co., Ltd. (009540.KS)
KRW 278000.0
(2.21%)
KRW 278000.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 119800.0 | 119800.0 | 116600.0 | 116800.0 | 84.01 Thousand |
| 21 Feb, 2024 | 117200.0 | 119900.0 | 116300.0 | 118800.0 | 159.23 Thousand |
| 20 Feb, 2024 | 119500.0 | 120400.0 | 116300.0 | 116400.0 | 141.65 Thousand |
| 19 Feb, 2024 | 120000.0 | 120300.0 | 118100.0 | 119500.0 | 96.41 Thousand |
| 16 Feb, 2024 | 117900.0 | 121500.0 | 117600.0 | 119900.0 | 214.9 Thousand |
| 15 Feb, 2024 | 115600.0 | 116700.0 | 114500.0 | 116400.0 | 120.69 Thousand |
| 14 Feb, 2024 | 117400.0 | 117400.0 | 114200.0 | 114300.0 | 203.37 Thousand |
| 13 Feb, 2024 | 122700.0 | 123200.0 | 118000.0 | 118500.0 | 218.83 Thousand |
| 08 Feb, 2024 | 121400.0 | 122200.0 | 120200.0 | 121100.0 | 249.79 Thousand |
| 07 Feb, 2024 | 121700.0 | 122600.0 | 119600.0 | 121400.0 | 152.31 Thousand |
025320
FLFL
9476
BEX
MTTRY
403870