Korea Shipbuilding & Offshore Engineering Co., Ltd. (009540.KS)
KRW 278000.0
(2.21%)
KRW 278000.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 113600.0 | 114100.0 | 109700.0 | 111400.0 | 92.31 Thousand |
| 23 Jan, 2024 | 116200.0 | 117400.0 | 112800.0 | 113500.0 | 97.86 Thousand |
| 22 Jan, 2024 | 116500.0 | 116600.0 | 112000.0 | 114600.0 | 155.49 Thousand |
| 19 Jan, 2024 | 105600.0 | 113300.0 | 105600.0 | 113300.0 | 203.74 Thousand |
| 18 Jan, 2024 | 105100.0 | 106700.0 | 104600.0 | 105100.0 | 109.28 Thousand |
| 17 Jan, 2024 | 109500.0 | 109500.0 | 104000.0 | 104400.0 | 155.06 Thousand |
| 16 Jan, 2024 | 112100.0 | 112700.0 | 109200.0 | 109300.0 | 71.1 Thousand |
| 15 Jan, 2024 | 109600.0 | 113100.0 | 107500.0 | 112800.0 | 133.88 Thousand |
| 12 Jan, 2024 | 108300.0 | 110200.0 | 108200.0 | 109100.0 | 79.61 Thousand |
| 11 Jan, 2024 | 111900.0 | 112400.0 | 108600.0 | 108600.0 | 117.32 Thousand |
025320
FLFL
9476
BEX
MTTRY
403870