Korea Shipbuilding & Offshore Engineering Co., Ltd. (009540.KS)
KRW 278000.0
(2.21%)
KRW 278000.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 111200.0 | 112400.0 | 109700.0 | 110900.0 | 77.82 Thousand |
| 09 Jan, 2024 | 113300.0 | 113600.0 | 110500.0 | 110700.0 | 90.62 Thousand |
| 08 Jan, 2024 | 111400.0 | 113300.0 | 110600.0 | 111900.0 | 109.33 Thousand |
| 05 Jan, 2024 | 111400.0 | 112400.0 | 109400.0 | 110700.0 | 111.9 Thousand |
| 04 Jan, 2024 | 112500.0 | 113800.0 | 111800.0 | 112000.0 | 113.99 Thousand |
| 03 Jan, 2024 | 117200.0 | 117600.0 | 113500.0 | 113500.0 | 165.51 Thousand |
| 02 Jan, 2024 | 120000.0 | 120400.0 | 117600.0 | 118500.0 | 108.23 Thousand |
| 28 Dec, 2023 | 117300.0 | 121400.0 | 116600.0 | 120900.0 | 209.52 Thousand |
| 27 Dec, 2023 | 113700.0 | 117000.0 | 113300.0 | 116800.0 | 144.74 Thousand |
| 26 Dec, 2023 | 113100.0 | 113900.0 | 112000.0 | 113800.0 | 138.76 Thousand |
025320
FLFL
9476
BEX
MTTRY
403870