Korea Shipbuilding & Offshore Engineering Co., Ltd. (009540.KS)
KRW 278000.0
(2.21%)
KRW 278000.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 111200.0 | 113100.0 | 110400.0 | 112000.0 | 132.22 Thousand |
| 21 Dec, 2023 | 112300.0 | 112300.0 | 109700.0 | 110400.0 | 94.54 Thousand |
| 20 Dec, 2023 | 112500.0 | 113700.0 | 112000.0 | 112700.0 | 135.73 Thousand |
| 19 Dec, 2023 | 112100.0 | 113300.0 | 110000.0 | 110700.0 | 129.89 Thousand |
| 18 Dec, 2023 | 114200.0 | 114300.0 | 111800.0 | 112100.0 | 114.03 Thousand |
| 15 Dec, 2023 | 114000.0 | 114800.0 | 113000.0 | 113600.0 | 168.68 Thousand |
| 14 Dec, 2023 | 112800.0 | 113900.0 | 110900.0 | 113900.0 | 287.6 Thousand |
| 13 Dec, 2023 | 111300.0 | 111300.0 | 109700.0 | 110800.0 | 107.25 Thousand |
| 12 Dec, 2023 | 108800.0 | 112600.0 | 107800.0 | 112100.0 | 191.37 Thousand |
| 11 Dec, 2023 | 109300.0 | 109500.0 | 106800.0 | 107800.0 | 136.98 Thousand |
025320
FLFL
9476
BEX
MTTRY
403870