Korea Shipbuilding & Offshore Engineering Co., Ltd. (009540.KS)
KRW 278000.0
(2.21%)
KRW 278000.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 110200.0 | 110500.0 | 108600.0 | 109400.0 | 108.42 Thousand |
| 07 Dec, 2023 | 109200.0 | 110100.0 | 107900.0 | 109500.0 | 152.01 Thousand |
| 06 Dec, 2023 | 113500.0 | 113900.0 | 110100.0 | 110200.0 | 198.75 Thousand |
| 05 Dec, 2023 | 114300.0 | 116500.0 | 113000.0 | 113900.0 | 128.35 Thousand |
| 04 Dec, 2023 | 112700.0 | 115400.0 | 111500.0 | 114500.0 | 176.36 Thousand |
| 01 Dec, 2023 | 111600.0 | 112200.0 | 110000.0 | 111300.0 | 146.44 Thousand |
| 30 Nov, 2023 | 107000.0 | 111700.0 | 106200.0 | 111700.0 | 244.42 Thousand |
| 29 Nov, 2023 | 108300.0 | 108700.0 | 105900.0 | 107500.0 | 148.75 Thousand |
| 28 Nov, 2023 | 106900.0 | 109100.0 | 105800.0 | 108000.0 | 199.41 Thousand |
| 27 Nov, 2023 | 103400.0 | 106000.0 | 101400.0 | 106000.0 | 191 Thousand |
025320
FLFL
9476
BEX
MTTRY
403870