Korea Shipbuilding & Offshore Engineering Co., Ltd. (009540.KS)
KRW 214500.0
(2.39%)
KRW 214500.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 106500.0 | 106700.0 | 102500.0 | 103000.0 | 241.94 Thousand |
| 04 Oct, 2023 | 112000.0 | 112000.0 | 104500.0 | 104800.0 | 390.19 Thousand |
| 27 Sep, 2023 | 114000.0 | 115500.0 | 110800.0 | 111000.0 | 273.59 Thousand |
| 26 Sep, 2023 | 116000.0 | 117400.0 | 114200.0 | 114500.0 | 183.96 Thousand |
| 25 Sep, 2023 | 115800.0 | 117500.0 | 114900.0 | 116300.0 | 251.91 Thousand |
| 22 Sep, 2023 | 115900.0 | 117300.0 | 114200.0 | 115800.0 | 141.23 Thousand |
| 21 Sep, 2023 | 119000.0 | 119800.0 | 117400.0 | 118000.0 | 128.95 Thousand |
| 20 Sep, 2023 | 120600.0 | 120800.0 | 118800.0 | 120000.0 | 95.88 Thousand |
| 19 Sep, 2023 | 120500.0 | 124000.0 | 120100.0 | 120600.0 | 133.64 Thousand |
| 18 Sep, 2023 | 122300.0 | 123300.0 | 120700.0 | 121000.0 | 119.06 Thousand |
025320
FLFL
9476
BEX
MTTRY
403870