Korea Shipbuilding & Offshore Engineering Co., Ltd. (009540.KS)
KRW 214500.0
(2.39%)
KRW 214500.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 93800.0 | 96600.0 | 93500.0 | 96300.0 | 168.85 Thousand |
| 02 Nov, 2023 | 93000.0 | 94400.0 | 91800.0 | 93300.0 | 196.52 Thousand |
| 01 Nov, 2023 | 90300.0 | 92000.0 | 90200.0 | 92000.0 | 134.76 Thousand |
| 31 Oct, 2023 | 94200.0 | 94200.0 | 89000.0 | 90300.0 | 276.19 Thousand |
| 30 Oct, 2023 | 94200.0 | 95600.0 | 91500.0 | 93300.0 | 225.33 Thousand |
| 27 Oct, 2023 | 97500.0 | 99400.0 | 94500.0 | 94700.0 | 215.72 Thousand |
| 26 Oct, 2023 | 99200.0 | 100400.0 | 94000.0 | 96900.0 | 269.3 Thousand |
| 25 Oct, 2023 | 97300.0 | 100700.0 | 96600.0 | 99400.0 | 166.64 Thousand |
| 24 Oct, 2023 | 97600.0 | 97600.0 | 94000.0 | 96300.0 | 139.99 Thousand |
| 23 Oct, 2023 | 96800.0 | 99700.0 | 96000.0 | 96300.0 | 133.81 Thousand |
025320
FLFL
9476
BEX
MTTRY
403870