Korea Shipbuilding & Offshore Engineering Co., Ltd. (009540.KS)
KRW 278000.0
(2.21%)
KRW 278000.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 119600.0 | 121300.0 | 119200.0 | 119600.0 | 121.02 Thousand |
| 04 Apr, 2024 | 121300.0 | 121800.0 | 118500.0 | 121000.0 | 211.69 Thousand |
| 03 Apr, 2024 | 120100.0 | 122100.0 | 118100.0 | 119700.0 | 204.53 Thousand |
| 02 Apr, 2024 | 118700.0 | 121500.0 | 117300.0 | 119800.0 | 162.61 Thousand |
| 01 Apr, 2024 | 119600.0 | 119800.0 | 116200.0 | 119700.0 | 167.37 Thousand |
| 29 Mar, 2024 | 120300.0 | 121800.0 | 117200.0 | 118400.0 | 199.54 Thousand |
| 28 Mar, 2024 | 120200.0 | 122300.0 | 119500.0 | 120200.0 | 154.2 Thousand |
| 27 Mar, 2024 | 123000.0 | 123300.0 | 119100.0 | 120200.0 | 333.31 Thousand |
| 26 Mar, 2024 | 125800.0 | 126100.0 | 122500.0 | 124900.0 | 206.32 Thousand |
| 25 Mar, 2024 | 125900.0 | 126300.0 | 123100.0 | 124400.0 | 138.6 Thousand |
025320
FLFL
9476
BEX
MTTRY
403870