Korea Shipbuilding & Offshore Engineering Co., Ltd. (009540.KS)
KRW 214500.0
(2.39%)
KRW 214500.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 111600.0 | 112200.0 | 110000.0 | 111300.0 | 146.44 Thousand |
| 30 Nov, 2023 | 107000.0 | 111700.0 | 106200.0 | 111700.0 | 244.42 Thousand |
| 29 Nov, 2023 | 108300.0 | 108700.0 | 105900.0 | 107500.0 | 148.75 Thousand |
| 28 Nov, 2023 | 106900.0 | 109100.0 | 105800.0 | 108000.0 | 199.41 Thousand |
| 27 Nov, 2023 | 103400.0 | 106000.0 | 101400.0 | 106000.0 | 191 Thousand |
| 24 Nov, 2023 | 102600.0 | 102900.0 | 100900.0 | 102000.0 | 120.34 Thousand |
| 23 Nov, 2023 | 102900.0 | 103700.0 | 101800.0 | 102600.0 | 87.01 Thousand |
| 22 Nov, 2023 | 101000.0 | 104200.0 | 100200.0 | 103000.0 | 171.97 Thousand |
| 21 Nov, 2023 | 101800.0 | 101800.0 | 100400.0 | 101100.0 | 201.56 Thousand |
| 20 Nov, 2023 | 98300.0 | 101800.0 | 97900.0 | 100900.0 | 205.31 Thousand |
025320
FLFL
9476
BEX
MTTRY
403870