Korea Shipbuilding & Offshore Engineering Co., Ltd. (009540.KS)
KRW 278000.0
(2.21%)
KRW 278000.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 127600.0 | 132600.0 | 127100.0 | 132500.0 | 279.7 Thousand |
| 03 May, 2024 | 130100.0 | 130200.0 | 127700.0 | 128300.0 | 152.87 Thousand |
| 02 May, 2024 | 133000.0 | 133000.0 | 129200.0 | 129500.0 | 205.85 Thousand |
| 30 Apr, 2024 | 132600.0 | 133500.0 | 130300.0 | 131500.0 | 269.5 Thousand |
| 29 Apr, 2024 | 130200.0 | 132900.0 | 129100.0 | 132700.0 | 441.47 Thousand |
| 26 Apr, 2024 | 127300.0 | 131800.0 | 127300.0 | 129000.0 | 476.37 Thousand |
| 25 Apr, 2024 | 129800.0 | 130700.0 | 126300.0 | 127300.0 | 348.09 Thousand |
| 24 Apr, 2024 | 125400.0 | 129900.0 | 123900.0 | 129400.0 | 569.64 Thousand |
| 23 Apr, 2024 | 119100.0 | 128200.0 | 118800.0 | 125300.0 | 577.23 Thousand |
| 22 Apr, 2024 | 121300.0 | 122900.0 | 117800.0 | 119300.0 | 219.31 Thousand |
025320
FLFL
9476
BEX
MTTRY
403870