Korea Shipbuilding & Offshore Engineering Co., Ltd. (009540.KS)
KRW 278000.0
(2.21%)
KRW 278000.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 147200.0 | 150000.0 | 145700.0 | 149900.0 | 477.82 Thousand |
| 19 Jun, 2024 | 140000.0 | 146600.0 | 139000.0 | 145700.0 | 571.37 Thousand |
| 18 Jun, 2024 | 138900.0 | 140300.0 | 136700.0 | 138600.0 | 278.95 Thousand |
| 17 Jun, 2024 | 139000.0 | 139500.0 | 136500.0 | 137700.0 | 210.21 Thousand |
| 14 Jun, 2024 | 132200.0 | 139300.0 | 132200.0 | 138900.0 | 428.54 Thousand |
| 13 Jun, 2024 | 133000.0 | 134900.0 | 132900.0 | 133000.0 | 213.65 Thousand |
| 12 Jun, 2024 | 133300.0 | 134600.0 | 131400.0 | 133400.0 | 156.53 Thousand |
| 11 Jun, 2024 | 136400.0 | 137800.0 | 133300.0 | 133700.0 | 186.53 Thousand |
| 10 Jun, 2024 | 134900.0 | 136000.0 | 133500.0 | 134700.0 | 136.83 Thousand |
| 07 Jun, 2024 | 131900.0 | 135500.0 | 131800.0 | 135000.0 | 294.66 Thousand |
025320
FLFL
9476
BEX
MTTRY
403870