Korea Shipbuilding & Offshore Engineering Co., Ltd. (009540.KS)
KRW 278000.0
(2.21%)
KRW 278000.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 172300.0 | 178500.0 | 170100.0 | 178300.0 | 549.55 Thousand |
| 15 Jul, 2024 | 167100.0 | 171400.0 | 165900.0 | 168800.0 | 296.92 Thousand |
| 12 Jul, 2024 | 166000.0 | 168000.0 | 162800.0 | 165700.0 | 234.15 Thousand |
| 11 Jul, 2024 | 165500.0 | 169200.0 | 163500.0 | 167100.0 | 248.24 Thousand |
| 10 Jul, 2024 | 159700.0 | 166500.0 | 159100.0 | 164100.0 | 397.29 Thousand |
| 09 Jul, 2024 | 160200.0 | 160500.0 | 157200.0 | 159700.0 | 153.23 Thousand |
| 08 Jul, 2024 | 155100.0 | 161300.0 | 154500.0 | 160000.0 | 256.26 Thousand |
| 05 Jul, 2024 | 159700.0 | 160000.0 | 154900.0 | 155700.0 | 253.6 Thousand |
| 04 Jul, 2024 | 156900.0 | 161000.0 | 154600.0 | 159700.0 | 218.72 Thousand |
| 03 Jul, 2024 | 158000.0 | 158500.0 | 153600.0 | 156700.0 | 203.9 Thousand |
025320
FLFL
9476
BEX
MTTRY
403870