Korea Shipbuilding & Offshore Engineering Co., Ltd. (009540.KS)
KRW 278000.0
(2.21%)
KRW 278000.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 202000.0 | 204000.0 | 196600.0 | 199100.0 | 312.8 Thousand |
| 11 Aug, 2024 | 202000.0 | 204000.0 | 196600.0 | 199100.0 | 312.8 Thousand |
| 09 Aug, 2024 | 210000.0 | 210500.0 | 200500.0 | 202000.0 | 400.98 Thousand |
| 08 Aug, 2024 | 189100.0 | 206500.0 | 187100.0 | 205500.0 | 658.25 Thousand |
| 07 Aug, 2024 | 190800.0 | 195500.0 | 187200.0 | 192000.0 | 558.17 Thousand |
| 06 Aug, 2024 | 183500.0 | 195800.0 | 183500.0 | 190300.0 | 1.03 Million |
| 05 Aug, 2024 | 190400.0 | 196000.0 | 162900.0 | 172800.0 | 1.26 Million |
| 02 Aug, 2024 | 209000.0 | 212500.0 | 200500.0 | 203000.0 | 408.77 Thousand |
| 01 Aug, 2024 | 204500.0 | 213000.0 | 200000.0 | 213000.0 | 333.89 Thousand |
| 31 Jul, 2024 | 200500.0 | 210500.0 | 200000.0 | 207000.0 | 490.87 Thousand |
025320
FLFL
9476
BEX
MTTRY
403870