Korea Shipbuilding & Offshore Engineering Co., Ltd. (009540.KS)
KRW 278000.0
(2.21%)
KRW 278000.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 168000.0 | 171700.0 | 163100.0 | 170500.0 | 359.72 Thousand |
| 05 Sep, 2024 | 175900.0 | 178300.0 | 162400.0 | 168000.0 | 600.04 Thousand |
| 04 Sep, 2024 | 174700.0 | 177300.0 | 171000.0 | 175800.0 | 451.12 Thousand |
| 03 Sep, 2024 | 180900.0 | 182500.0 | 177600.0 | 180700.0 | 222.99 Thousand |
| 02 Sep, 2024 | 191700.0 | 192300.0 | 179800.0 | 180500.0 | 387.87 Thousand |
| 01 Sep, 2024 | 191700.0 | 192300.0 | 179800.0 | 180500.0 | 387.87 Thousand |
| 30 Aug, 2024 | 187000.0 | 191400.0 | 185200.0 | 191400.0 | 254.6 Thousand |
| 29 Aug, 2024 | 186700.0 | 189200.0 | 184600.0 | 185200.0 | 183.98 Thousand |
| 28 Aug, 2024 | 186400.0 | 192600.0 | 185600.0 | 186700.0 | 321.71 Thousand |
| 27 Aug, 2024 | 185500.0 | 189000.0 | 182800.0 | 186400.0 | 257.31 Thousand |
025320
FLFL
9476
BEX
MTTRY
403870