Korea Shipbuilding & Offshore Engineering Co., Ltd. (009540.KS)
KRW 278000.0
(2.21%)
KRW 278000.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 196300.0 | 198700.0 | 194500.0 | 197200.0 | 195.07 Thousand |
| 02 Dec, 2024 | 207500.0 | 207500.0 | 191600.0 | 195500.0 | 351.04 Thousand |
| 29 Nov, 2024 | 212000.0 | 212500.0 | 203000.0 | 204500.0 | 220.05 Thousand |
| 28 Nov, 2024 | 211500.0 | 216500.0 | 208000.0 | 211500.0 | 144.93 Thousand |
| 27 Nov, 2024 | 215000.0 | 219000.0 | 211000.0 | 212500.0 | 211.54 Thousand |
| 26 Nov, 2024 | 216500.0 | 217500.0 | 211000.0 | 216000.0 | 256.83 Thousand |
| 25 Nov, 2024 | 204000.0 | 218500.0 | 202500.0 | 216500.0 | 547.27 Thousand |
| 22 Nov, 2024 | 199300.0 | 202500.0 | 196500.0 | 201500.0 | 190.27 Thousand |
| 21 Nov, 2024 | 205500.0 | 206000.0 | 196900.0 | 198300.0 | 224.14 Thousand |
| 20 Nov, 2024 | 198900.0 | 205000.0 | 197900.0 | 204000.0 | 277.65 Thousand |
025320
FLFL
9476
BEX
MTTRY
403870