Korea Shipbuilding & Offshore Engineering Co., Ltd. (009540.KS)
KRW 278000.0
(2.21%)
KRW 278000.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 247500.0 | 248500.0 | 233000.0 | 233500.0 | 448.65 Thousand |
| 06 Mar, 2025 | 248000.0 | 251000.0 | 245000.0 | 246500.0 | 329.07 Thousand |
| 05 Mar, 2025 | 233000.0 | 253500.0 | 226500.0 | 251000.0 | 895.85 Thousand |
| 04 Mar, 2025 | 217000.0 | 235500.0 | 215500.0 | 235500.0 | 586.19 Thousand |
| 28 Feb, 2025 | 213000.0 | 215000.0 | 208000.0 | 214000.0 | 378.01 Thousand |
| 27 Feb, 2025 | 219500.0 | 220500.0 | 213500.0 | 216500.0 | 265.43 Thousand |
| 26 Feb, 2025 | 224000.0 | 236500.0 | 220000.0 | 222500.0 | 578.43 Thousand |
| 25 Feb, 2025 | 209000.0 | 224500.0 | 209000.0 | 223500.0 | 481.49 Thousand |
| 24 Feb, 2025 | 217000.0 | 218000.0 | 206500.0 | 211500.0 | 357.98 Thousand |
| 21 Feb, 2025 | 213500.0 | 217000.0 | 209500.0 | 214000.0 | 301.84 Thousand |
025320
FLFL
9476
BEX
MTTRY
403870