KC Green Holdings Co., Ltd. (009440.KS)

KRW 756.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 943.0 950.0 910.0 930.0 37.51 Thousand
13 Feb, 2025 946.0 958.0 917.0 945.0 34.94 Thousand
12 Feb, 2025 954.0 970.0 930.0 945.0 34.28 Thousand
11 Feb, 2025 951.0 1005.0 930.0 954.0 34.28 Thousand
10 Feb, 2025 973.0 1013.0 930.0 952.0 71.94 Thousand
07 Feb, 2025 998.0 998.0 967.0 973.0 17.73 Thousand
06 Feb, 2025 975.0 1019.0 975.0 998.0 32.04 Thousand
05 Feb, 2025 1021.0 1022.0 990.0 1000.0 28.09 Thousand
04 Feb, 2025 969.0 1021.0 908.0 1021.0 65.31 Thousand
03 Feb, 2025 977.0 995.0 928.0 969.0 43.99 Thousand