KC Green Holdings Co., Ltd. (009440.KS)

KRW 1163.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1075.0 1250.0 1071.0 1224.0 711.6 Thousand
02 Dec, 2024 1012.0 1113.0 1012.0 1075.0 304.27 Thousand
29 Nov, 2024 989.0 1043.0 981.0 1012.0 160.86 Thousand
28 Nov, 2024 988.0 1044.0 981.0 989.0 92.79 Thousand
27 Nov, 2024 1016.0 1052.0 980.0 981.0 76.11 Thousand
26 Nov, 2024 968.0 1140.0 968.0 1002.0 439.27 Thousand
25 Nov, 2024 972.0 1017.0 950.0 968.0 67.2 Thousand
22 Nov, 2024 959.0 985.0 934.0 972.0 120.58 Thousand
21 Nov, 2024 985.0 1002.0 962.0 971.0 79.74 Thousand
20 Nov, 2024 984.0 1032.0 955.0 994.0 126.11 Thousand