KC Green Holdings Co., Ltd. (009440.KS)

KRW 756.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 881.0 881.0 824.0 825.0 183.6 Thousand
27 Feb, 2025 965.0 986.0 880.0 880.0 157.9 Thousand
26 Feb, 2025 956.0 974.0 941.0 965.0 65.23 Thousand
25 Feb, 2025 947.0 970.0 934.0 941.0 83.94 Thousand
24 Feb, 2025 915.0 955.0 900.0 925.0 61.96 Thousand
21 Feb, 2025 917.0 917.0 891.0 915.0 82.19 Thousand
20 Feb, 2025 955.0 955.0 894.0 900.0 58.94 Thousand
19 Feb, 2025 917.0 981.0 914.0 930.0 49.56 Thousand
18 Feb, 2025 935.0 956.0 918.0 925.0 42.48 Thousand
17 Feb, 2025 940.0 940.0 910.0 935.0 24.87 Thousand