KC Green Holdings Co., Ltd. (009440.KS)
KRW 756.0
(2.44%)
KRW 756.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3080.0 | 3120.0 | 3030.0 | 3035.0 | 40.91 Thousand |
| 22 Sep, 2023 | 3040.0 | 3150.0 | 3030.0 | 3120.0 | 21.4 Thousand |
| 21 Sep, 2023 | 3185.0 | 3255.0 | 3100.0 | 3100.0 | 55.53 Thousand |
| 20 Sep, 2023 | 3070.0 | 3380.0 | 3065.0 | 3175.0 | 254.17 Thousand |
| 19 Sep, 2023 | 3105.0 | 3130.0 | 3060.0 | 3110.0 | 69.07 Thousand |
| 18 Sep, 2023 | 3175.0 | 3190.0 | 3125.0 | 3130.0 | 29.88 Thousand |
| 15 Sep, 2023 | 3190.0 | 3205.0 | 3170.0 | 3175.0 | 19.72 Thousand |
| 14 Sep, 2023 | 3185.0 | 3185.0 | 3145.0 | 3185.0 | 21.42 Thousand |
SDMU
KOPI
1093
NAHARPOLY
AMRK
8476