KC Green Holdings Co., Ltd. (009440.KS)
KRW 756.0
(2.44%)
KRW 756.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 2600.0 | 2655.0 | 2555.0 | 2620.0 | 15.83 Thousand |
| 27 Oct, 2023 | 2615.0 | 2650.0 | 2600.0 | 2640.0 | 15.55 Thousand |
| 26 Oct, 2023 | 2725.0 | 2725.0 | 2625.0 | 2640.0 | 19.92 Thousand |
| 25 Oct, 2023 | 2795.0 | 2795.0 | 2740.0 | 2740.0 | 14.39 Thousand |
| 24 Oct, 2023 | 2670.0 | 2765.0 | 2615.0 | 2740.0 | 46.14 Thousand |
| 23 Oct, 2023 | 2700.0 | 2750.0 | 2695.0 | 2725.0 | 16.07 Thousand |
| 20 Oct, 2023 | 2815.0 | 2825.0 | 2720.0 | 2750.0 | 21.5 Thousand |
| 19 Oct, 2023 | 2860.0 | 2880.0 | 2815.0 | 2840.0 | 17.82 Thousand |
| 18 Oct, 2023 | 2940.0 | 2940.0 | 2875.0 | 2900.0 | 52.42 Thousand |
| 17 Oct, 2023 | 2920.0 | 2995.0 | 2920.0 | 2970.0 | 15.61 Thousand |
SDMU
KOPI
1093
NAHARPOLY
AMRK
8476