KC Green Holdings Co., Ltd. (009440.KS)

KRW 756.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 3780.0 3930.0 3705.0 3725.0 1.28 Million
24 Nov, 2023 3670.0 3950.0 3620.0 3730.0 1.42 Million
23 Nov, 2023 3760.0 4090.0 3670.0 3695.0 2.91 Million
22 Nov, 2023 3685.0 4305.0 3560.0 3810.0 14.02 Million
21 Nov, 2023 3340.0 4110.0 3250.0 3725.0 7.03 Million
20 Nov, 2023 3365.0 3435.0 3290.0 3375.0 439.77 Thousand
17 Nov, 2023 3605.0 3650.0 3340.0 3340.0 750.19 Thousand
16 Nov, 2023 4075.0 4250.0 3600.0 3620.0 6.19 Million
15 Nov, 2023 3770.0 3950.0 3550.0 3700.0 6.62 Million
14 Nov, 2023 2885.0 3670.0 2835.0 3670.0 5.49 Million