KC Green Holdings Co., Ltd. (009440.KS)
KRW 756.0
(2.44%)
KRW 756.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 3595.0 | 3595.0 | 3450.0 | 3560.0 | 99.36 Thousand |
| 22 Dec, 2023 | 3825.0 | 3875.0 | 3465.0 | 3630.0 | 451.9 Thousand |
| 21 Dec, 2023 | 3845.0 | 3945.0 | 3770.0 | 3875.0 | 349.92 Thousand |
| 20 Dec, 2023 | 3635.0 | 3875.0 | 3635.0 | 3845.0 | 442.87 Thousand |
| 19 Dec, 2023 | 3630.0 | 3655.0 | 3580.0 | 3655.0 | 60.66 Thousand |
| 18 Dec, 2023 | 3570.0 | 3645.0 | 3530.0 | 3645.0 | 85.01 Thousand |
| 15 Dec, 2023 | 3560.0 | 3670.0 | 3560.0 | 3575.0 | 83.15 Thousand |
| 14 Dec, 2023 | 3585.0 | 3610.0 | 3535.0 | 3610.0 | 101.42 Thousand |
| 13 Dec, 2023 | 3600.0 | 3600.0 | 3500.0 | 3585.0 | 80.2 Thousand |
| 12 Dec, 2023 | 3580.0 | 3600.0 | 3500.0 | 3600.0 | 92.16 Thousand |
SDMU
KOPI
1093
NAHARPOLY
AMRK
8476