KC Green Holdings Co., Ltd. (009440.KS)

KRW 1163.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2790.0 2860.0 2720.0 2750.0 40.34 Thousand
04 Oct, 2023 2880.0 2945.0 2810.0 2830.0 35.4 Thousand
27 Sep, 2023 2985.0 3035.0 2945.0 2985.0 16.16 Thousand
26 Sep, 2023 3020.0 3060.0 2985.0 2985.0 31.95 Thousand
25 Sep, 2023 3080.0 3120.0 3030.0 3035.0 40.91 Thousand
22 Sep, 2023 3040.0 3150.0 3030.0 3120.0 21.4 Thousand
21 Sep, 2023 3185.0 3255.0 3100.0 3100.0 55.53 Thousand
20 Sep, 2023 3070.0 3380.0 3065.0 3175.0 254.17 Thousand
19 Sep, 2023 3105.0 3130.0 3060.0 3110.0 69.07 Thousand
18 Sep, 2023 3175.0 3190.0 3125.0 3130.0 29.88 Thousand