KC Green Holdings Co., Ltd. (009440.KS)
KRW 756.0
(2.44%)
KRW 756.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3680.0 | 3690.0 | 3550.0 | 3630.0 | 101.12 Thousand |
| 10 Jan, 2024 | 3580.0 | 3800.0 | 3470.0 | 3670.0 | 494.32 Thousand |
| 09 Jan, 2024 | 3545.0 | 3570.0 | 3450.0 | 3570.0 | 77.41 Thousand |
| 08 Jan, 2024 | 3415.0 | 3560.0 | 3380.0 | 3550.0 | 89.24 Thousand |
| 05 Jan, 2024 | 3415.0 | 3500.0 | 3375.0 | 3445.0 | 124.95 Thousand |
| 04 Jan, 2024 | 3495.0 | 3520.0 | 3445.0 | 3485.0 | 33.37 Thousand |
| 03 Jan, 2024 | 3565.0 | 3565.0 | 3505.0 | 3525.0 | 44.11 Thousand |
| 02 Jan, 2024 | 3475.0 | 3575.0 | 3400.0 | 3565.0 | 144.54 Thousand |
| 28 Dec, 2023 | 3420.0 | 3535.0 | 3400.0 | 3510.0 | 54.94 Thousand |
| 27 Dec, 2023 | 3495.0 | 3550.0 | 3400.0 | 3420.0 | 90.34 Thousand |
SDMU
KOPI
1093
NAHARPOLY
AMRK
8476