KC Green Holdings Co., Ltd. (009440.KS)

KRW 1163.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2815.0 2825.0 2720.0 2750.0 21.5 Thousand
19 Oct, 2023 2860.0 2880.0 2815.0 2840.0 17.82 Thousand
18 Oct, 2023 2940.0 2940.0 2875.0 2900.0 52.42 Thousand
17 Oct, 2023 2920.0 2995.0 2920.0 2970.0 15.61 Thousand
16 Oct, 2023 3000.0 3005.0 2935.0 2935.0 5870.00
13 Oct, 2023 3030.0 3050.0 2955.0 3010.0 12.86 Thousand
12 Oct, 2023 3085.0 3090.0 3010.0 3030.0 13.02 Thousand
11 Oct, 2023 2880.0 3135.0 2880.0 3035.0 16.46 Thousand
10 Oct, 2023 3000.0 3085.0 2900.0 2900.0 31.92 Thousand
06 Oct, 2023 2710.0 3000.0 2710.0 3000.0 25.74 Thousand