KC Green Holdings Co., Ltd. (009440.KS)
KRW 756.0
(2.44%)
KRW 756.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3470.0 | 3470.0 | 3300.0 | 3410.0 | 141.44 Thousand |
| 24 Jan, 2024 | 3485.0 | 3495.0 | 3440.0 | 3470.0 | 73.11 Thousand |
| 23 Jan, 2024 | 3525.0 | 3560.0 | 3425.0 | 3520.0 | 163.22 Thousand |
| 22 Jan, 2024 | 3580.0 | 3590.0 | 3435.0 | 3550.0 | 150.41 Thousand |
| 19 Jan, 2024 | 3615.0 | 3700.0 | 3500.0 | 3580.0 | 90.85 Thousand |
| 18 Jan, 2024 | 3535.0 | 3620.0 | 3420.0 | 3615.0 | 111.24 Thousand |
| 17 Jan, 2024 | 3590.0 | 3605.0 | 3420.0 | 3605.0 | 133.82 Thousand |
| 16 Jan, 2024 | 3600.0 | 3660.0 | 3550.0 | 3610.0 | 91.75 Thousand |
| 15 Jan, 2024 | 3635.0 | 3660.0 | 3520.0 | 3650.0 | 96.7 Thousand |
| 12 Jan, 2024 | 3600.0 | 3635.0 | 3420.0 | 3635.0 | 117.51 Thousand |
SDMU
KOPI
1093
NAHARPOLY
AMRK
8476