KC Green Holdings Co., Ltd. (009440.KS)

KRW 1163.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 2730.0 2735.0 2675.0 2730.0 12.42 Thousand
02 Nov, 2023 2595.0 2920.0 2595.0 2715.0 221.6 Thousand
01 Nov, 2023 2540.0 2615.0 2540.0 2590.0 10.75 Thousand
31 Oct, 2023 2660.0 2690.0 2530.0 2560.0 38.91 Thousand
30 Oct, 2023 2600.0 2655.0 2555.0 2620.0 15.83 Thousand
27 Oct, 2023 2615.0 2650.0 2600.0 2640.0 15.55 Thousand
26 Oct, 2023 2725.0 2725.0 2625.0 2640.0 19.92 Thousand
25 Oct, 2023 2795.0 2795.0 2740.0 2740.0 14.39 Thousand
24 Oct, 2023 2670.0 2765.0 2615.0 2740.0 46.14 Thousand
23 Oct, 2023 2700.0 2750.0 2695.0 2725.0 16.07 Thousand