KC Green Holdings Co., Ltd. (009440.KS)

KRW 1163.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 3575.0 3575.0 3450.0 3495.0 193.04 Thousand
30 Nov, 2023 3465.0 3605.0 3415.0 3595.0 283 Thousand
29 Nov, 2023 3500.0 3620.0 3425.0 3465.0 334.58 Thousand
28 Nov, 2023 3710.0 3770.0 3500.0 3500.0 549.61 Thousand
27 Nov, 2023 3780.0 3930.0 3705.0 3725.0 1.28 Million
24 Nov, 2023 3670.0 3950.0 3620.0 3730.0 1.42 Million
23 Nov, 2023 3760.0 4090.0 3670.0 3695.0 2.91 Million
22 Nov, 2023 3685.0 4305.0 3560.0 3810.0 14.02 Million
21 Nov, 2023 3340.0 4110.0 3250.0 3725.0 7.03 Million
20 Nov, 2023 3365.0 3435.0 3290.0 3375.0 439.77 Thousand