KC Green Holdings Co., Ltd. (009440.KS)
KRW 756.0
(2.44%)
KRW 756.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3245.0 | 3285.0 | 3180.0 | 3280.0 | 56.52 Thousand |
| 23 Feb, 2024 | 3270.0 | 3270.0 | 3160.0 | 3260.0 | 60.42 Thousand |
| 22 Feb, 2024 | 3295.0 | 3295.0 | 3205.0 | 3275.0 | 39.92 Thousand |
| 21 Feb, 2024 | 3210.0 | 3305.0 | 3160.0 | 3295.0 | 83.78 Thousand |
| 20 Feb, 2024 | 3230.0 | 3290.0 | 3200.0 | 3270.0 | 36.02 Thousand |
| 19 Feb, 2024 | 3140.0 | 3250.0 | 3140.0 | 3245.0 | 77.31 Thousand |
| 16 Feb, 2024 | 3105.0 | 3170.0 | 3085.0 | 3140.0 | 39.86 Thousand |
| 15 Feb, 2024 | 3135.0 | 3195.0 | 3070.0 | 3155.0 | 73.11 Thousand |
| 14 Feb, 2024 | 3160.0 | 3170.0 | 3110.0 | 3165.0 | 39.8 Thousand |
| 13 Feb, 2024 | 3150.0 | 3210.0 | 3065.0 | 3200.0 | 81.32 Thousand |
SDMU
KOPI
1093
NAHARPOLY
AMRK
8476