KC Green Holdings Co., Ltd. (009440.KS)

KRW 1163.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 3560.0 3670.0 3560.0 3575.0 83.15 Thousand
14 Dec, 2023 3585.0 3610.0 3535.0 3610.0 101.42 Thousand
13 Dec, 2023 3600.0 3600.0 3500.0 3585.0 80.2 Thousand
12 Dec, 2023 3580.0 3600.0 3500.0 3600.0 92.16 Thousand
11 Dec, 2023 3660.0 3695.0 3580.0 3590.0 187.79 Thousand
08 Dec, 2023 3555.0 3720.0 3515.0 3605.0 393.45 Thousand
07 Dec, 2023 3395.0 3560.0 3390.0 3560.0 91.12 Thousand
06 Dec, 2023 3410.0 3540.0 3400.0 3425.0 112.93 Thousand
05 Dec, 2023 3525.0 3740.0 3365.0 3420.0 350.08 Thousand
04 Dec, 2023 3520.0 3830.0 3515.0 3570.0 878.25 Thousand