KC Green Holdings Co., Ltd. (009440.KS)

KRW 1163.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 3565.0 3565.0 3505.0 3525.0 44.11 Thousand
02 Jan, 2024 3475.0 3575.0 3400.0 3565.0 144.54 Thousand
28 Dec, 2023 3420.0 3535.0 3400.0 3510.0 54.94 Thousand
27 Dec, 2023 3495.0 3550.0 3400.0 3420.0 90.34 Thousand
26 Dec, 2023 3595.0 3595.0 3450.0 3560.0 99.36 Thousand
22 Dec, 2023 3825.0 3875.0 3465.0 3630.0 451.9 Thousand
21 Dec, 2023 3845.0 3945.0 3770.0 3875.0 349.92 Thousand
20 Dec, 2023 3635.0 3875.0 3635.0 3845.0 442.87 Thousand
19 Dec, 2023 3630.0 3655.0 3580.0 3655.0 60.66 Thousand
18 Dec, 2023 3570.0 3645.0 3530.0 3645.0 85.01 Thousand