KC Green Holdings Co., Ltd. (009440.KS)
KRW 756.0
(2.44%)
KRW 756.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 2680.0 | 2690.0 | 2630.0 | 2635.0 | 25.46 Thousand |
| 25 Mar, 2024 | 2740.0 | 2740.0 | 2630.0 | 2680.0 | 52.54 Thousand |
| 22 Mar, 2024 | 2740.0 | 2750.0 | 2700.0 | 2745.0 | 17.76 Thousand |
| 21 Mar, 2024 | 2770.0 | 2815.0 | 2715.0 | 2715.0 | 39.48 Thousand |
| 20 Mar, 2024 | 2770.0 | 2780.0 | 2725.0 | 2770.0 | 48.29 Thousand |
| 19 Mar, 2024 | 2820.0 | 2940.0 | 2740.0 | 2770.0 | 231.44 Thousand |
| 18 Mar, 2024 | 2765.0 | 2835.0 | 2765.0 | 2820.0 | 22.79 Thousand |
| 15 Mar, 2024 | 2780.0 | 2820.0 | 2750.0 | 2785.0 | 14.64 Thousand |
| 14 Mar, 2024 | 2840.0 | 2860.0 | 2780.0 | 2815.0 | 12.48 Thousand |
| 13 Mar, 2024 | 2900.0 | 2905.0 | 2825.0 | 2840.0 | 21.47 Thousand |
SDMU
KOPI
1093
NAHARPOLY
AMRK
8476