KC Green Holdings Co., Ltd. (009440.KS)

KRW 1163.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 3100.0 3200.0 3030.0 3135.0 115.43 Thousand
06 Feb, 2024 2960.0 3180.0 2935.0 3180.0 66.12 Thousand
05 Feb, 2024 3010.0 3075.0 2970.0 3020.0 28.27 Thousand
02 Feb, 2024 3070.0 3070.0 2940.0 3015.0 25.99 Thousand
01 Feb, 2024 2990.0 3075.0 2885.0 3010.0 89.28 Thousand
31 Jan, 2024 2980.0 3025.0 2970.0 2975.0 27.42 Thousand
30 Jan, 2024 2995.0 3150.0 2940.0 3010.0 180.93 Thousand
29 Jan, 2024 3500.0 3500.0 2935.0 3100.0 330.02 Thousand
26 Jan, 2024 3360.0 3530.0 3290.0 3530.0 150.26 Thousand
25 Jan, 2024 3470.0 3470.0 3300.0 3410.0 141.44 Thousand