KC Green Holdings Co., Ltd. (009440.KS)
KRW 756.0
(2.44%)
KRW 756.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2415.0 | 2470.0 | 2395.0 | 2405.0 | 8723.00 |
| 23 Apr, 2024 | 2380.0 | 2445.0 | 2380.0 | 2400.0 | 7351.00 |
| 22 Apr, 2024 | 2365.0 | 2500.0 | 2365.0 | 2425.0 | 15.17 Thousand |
| 19 Apr, 2024 | 2330.0 | 2385.0 | 2300.0 | 2365.0 | 20.76 Thousand |
| 18 Apr, 2024 | 2240.0 | 2600.0 | 2240.0 | 2330.0 | 113.84 Thousand |
| 17 Apr, 2024 | 2270.0 | 2310.0 | 2260.0 | 2280.0 | 11.38 Thousand |
| 16 Apr, 2024 | 2300.0 | 2320.0 | 2250.0 | 2270.0 | 38.31 Thousand |
| 15 Apr, 2024 | 2300.0 | 2330.0 | 2270.0 | 2330.0 | 14.69 Thousand |
| 12 Apr, 2024 | 2295.0 | 2340.0 | 2260.0 | 2300.0 | 64.26 Thousand |
| 11 Apr, 2024 | 2420.0 | 2440.0 | 2320.0 | 2330.0 | 39.77 Thousand |
SDMU
KOPI
1093
NAHARPOLY
AMRK
8476