KC Green Holdings Co., Ltd. (009440.KS)
KRW 756.0
(2.44%)
KRW 756.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2500.0 | 2505.0 | 2425.0 | 2425.0 | 24.56 Thousand |
| 08 Apr, 2024 | 2525.0 | 2535.0 | 2475.0 | 2480.0 | 24.73 Thousand |
| 05 Apr, 2024 | 2600.0 | 2600.0 | 2500.0 | 2535.0 | 25.74 Thousand |
| 04 Apr, 2024 | 2585.0 | 2610.0 | 2570.0 | 2600.0 | 21.54 Thousand |
| 03 Apr, 2024 | 2660.0 | 2660.0 | 2595.0 | 2595.0 | 15.12 Thousand |
| 02 Apr, 2024 | 2600.0 | 2635.0 | 2590.0 | 2635.0 | 27.77 Thousand |
| 01 Apr, 2024 | 2615.0 | 2635.0 | 2590.0 | 2630.0 | 11.34 Thousand |
| 29 Mar, 2024 | 2625.0 | 2635.0 | 2590.0 | 2600.0 | 19.31 Thousand |
| 28 Mar, 2024 | 2670.0 | 2670.0 | 2590.0 | 2610.0 | 23.82 Thousand |
| 27 Mar, 2024 | 2620.0 | 2665.0 | 2615.0 | 2640.0 | 19.14 Thousand |
SDMU
KOPI
1093
NAHARPOLY
AMRK
8476