KC Green Holdings Co., Ltd. (009440.KS)

KRW 1163.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3590.0 3605.0 3420.0 3605.0 133.82 Thousand
16 Jan, 2024 3600.0 3660.0 3550.0 3610.0 91.75 Thousand
15 Jan, 2024 3635.0 3660.0 3520.0 3650.0 96.7 Thousand
12 Jan, 2024 3600.0 3635.0 3420.0 3635.0 117.51 Thousand
11 Jan, 2024 3680.0 3690.0 3550.0 3630.0 101.12 Thousand
10 Jan, 2024 3580.0 3800.0 3470.0 3670.0 494.32 Thousand
09 Jan, 2024 3545.0 3570.0 3450.0 3570.0 77.41 Thousand
08 Jan, 2024 3415.0 3560.0 3380.0 3550.0 89.24 Thousand
05 Jan, 2024 3415.0 3500.0 3375.0 3445.0 124.95 Thousand
04 Jan, 2024 3495.0 3520.0 3445.0 3485.0 33.37 Thousand