KC Green Holdings Co., Ltd. (009440.KS)
KRW 756.0
(2.44%)
KRW 756.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1900.0 | 1900.0 | 1857.0 | 1875.0 | 37.43 Thousand |
| 09 May, 2024 | 1902.0 | 1938.0 | 1837.0 | 1879.0 | 80.99 Thousand |
| 08 May, 2024 | 1845.0 | 1887.0 | 1825.0 | 1879.0 | 161.5 Thousand |
| 07 May, 2024 | 2280.0 | 2295.0 | 1838.0 | 1840.0 | 554.53 Thousand |
| 03 May, 2024 | 2335.0 | 2335.0 | 2270.0 | 2280.0 | 33.67 Thousand |
| 02 May, 2024 | 2345.0 | 2355.0 | 2320.0 | 2320.0 | 24.47 Thousand |
| 30 Apr, 2024 | 2340.0 | 2355.0 | 2340.0 | 2340.0 | 6899.00 |
| 29 Apr, 2024 | 2325.0 | 2350.0 | 2320.0 | 2340.0 | 9113.00 |
| 26 Apr, 2024 | 2350.0 | 2375.0 | 2305.0 | 2315.0 | 34.48 Thousand |
| 25 Apr, 2024 | 2410.0 | 2420.0 | 2335.0 | 2335.0 | 13.5 Thousand |
SDMU
KOPI
1093
NAHARPOLY
AMRK
8476