KC Green Holdings Co., Ltd. (009440.KS)

KRW 1163.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 3270.0 3270.0 3160.0 3260.0 60.42 Thousand
22 Feb, 2024 3295.0 3295.0 3205.0 3275.0 39.92 Thousand
21 Feb, 2024 3210.0 3305.0 3160.0 3295.0 83.78 Thousand
20 Feb, 2024 3230.0 3290.0 3200.0 3270.0 36.02 Thousand
19 Feb, 2024 3140.0 3250.0 3140.0 3245.0 77.31 Thousand
16 Feb, 2024 3105.0 3170.0 3085.0 3140.0 39.86 Thousand
15 Feb, 2024 3135.0 3195.0 3070.0 3155.0 73.11 Thousand
14 Feb, 2024 3160.0 3170.0 3110.0 3165.0 39.8 Thousand
13 Feb, 2024 3150.0 3210.0 3065.0 3200.0 81.32 Thousand
08 Feb, 2024 3135.0 3200.0 3015.0 3170.0 116.2 Thousand