KC Green Holdings Co., Ltd. (009440.KS)

KRW 1163.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2740.0 2740.0 2630.0 2680.0 52.54 Thousand
22 Mar, 2024 2740.0 2750.0 2700.0 2745.0 17.76 Thousand
21 Mar, 2024 2770.0 2815.0 2715.0 2715.0 39.48 Thousand
20 Mar, 2024 2770.0 2780.0 2725.0 2770.0 48.29 Thousand
19 Mar, 2024 2820.0 2940.0 2740.0 2770.0 231.44 Thousand
18 Mar, 2024 2765.0 2835.0 2765.0 2820.0 22.79 Thousand
15 Mar, 2024 2780.0 2820.0 2750.0 2785.0 14.64 Thousand
14 Mar, 2024 2840.0 2860.0 2780.0 2815.0 12.48 Thousand
13 Mar, 2024 2900.0 2905.0 2825.0 2840.0 21.47 Thousand
12 Mar, 2024 2785.0 2975.0 2785.0 2900.0 50.75 Thousand