KC Green Holdings Co., Ltd. (009440.KS)
KRW 756.0
(2.44%)
KRW 756.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1795.0 | 1795.0 | 1756.0 | 1770.0 | 16.61 Thousand |
| 08 Jul, 2024 | 1745.0 | 1785.0 | 1745.0 | 1784.0 | 15.6 Thousand |
| 05 Jul, 2024 | 1752.0 | 1770.0 | 1750.0 | 1750.0 | 14.83 Thousand |
| 04 Jul, 2024 | 1766.0 | 1776.0 | 1751.0 | 1751.0 | 16.03 Thousand |
| 03 Jul, 2024 | 1815.0 | 1815.0 | 1765.0 | 1767.0 | 23.64 Thousand |
| 02 Jul, 2024 | 1780.0 | 1828.0 | 1770.0 | 1770.0 | 39.08 Thousand |
| 01 Jul, 2024 | 1839.0 | 1860.0 | 1797.0 | 1800.0 | 35.28 Thousand |
| 28 Jun, 2024 | 1866.0 | 1866.0 | 1818.0 | 1839.0 | 22.21 Thousand |
| 27 Jun, 2024 | 1815.0 | 1895.0 | 1773.0 | 1841.0 | 134.63 Thousand |
| 26 Jun, 2024 | 1813.0 | 1835.0 | 1797.0 | 1797.0 | 9385.00 |
SDMU
KOPI
1093
NAHARPOLY
AMRK
8476