KC Green Holdings Co., Ltd. (009440.KS)

KRW 1163.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 2090.0 2275.0 2010.0 2010.0 540.23 Thousand
23 May, 2024 2125.0 2645.0 1847.0 2085.0 5.64 Million
22 May, 2024 1781.0 2290.0 1770.0 2170.0 3 Million
21 May, 2024 1818.0 1819.0 1769.0 1781.0 48.22 Thousand
20 May, 2024 1827.0 1834.0 1815.0 1817.0 22.82 Thousand
17 May, 2024 1818.0 1848.0 1814.0 1827.0 25.4 Thousand
16 May, 2024 1848.0 1860.0 1822.0 1836.0 49.51 Thousand
14 May, 2024 1856.0 1867.0 1819.0 1848.0 63.18 Thousand
13 May, 2024 1858.0 1875.0 1828.0 1837.0 27.08 Thousand
10 May, 2024 1900.0 1900.0 1857.0 1875.0 37.43 Thousand