KC Green Holdings Co., Ltd. (009440.KS)

KRW 1163.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1821.0 1834.0 1781.0 1785.0 32.44 Thousand
21 Jun, 2024 1833.0 1860.0 1816.0 1816.0 35.75 Thousand
20 Jun, 2024 1839.0 1860.0 1828.0 1833.0 23.98 Thousand
19 Jun, 2024 1852.0 1883.0 1832.0 1839.0 59.98 Thousand
18 Jun, 2024 1845.0 2025.0 1830.0 1852.0 655.95 Thousand
17 Jun, 2024 1899.0 1909.0 1845.0 1845.0 50.4 Thousand
14 Jun, 2024 1889.0 1946.0 1857.0 1899.0 18.63 Thousand
13 Jun, 2024 1910.0 1914.0 1880.0 1889.0 16.08 Thousand
12 Jun, 2024 1901.0 1937.0 1880.0 1890.0 12.88 Thousand
11 Jun, 2024 1884.0 1915.0 1877.0 1900.0 19.89 Thousand