KC Green Holdings Co., Ltd. (009440.KS)

KRW 756.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 827.0 840.0 795.0 805.0 52.45 Thousand
28 Aug, 2024 797.0 839.0 791.0 818.0 178.71 Thousand
27 Aug, 2024 785.0 799.0 769.0 791.0 178.51 Thousand
26 Aug, 2024 783.0 796.0 775.0 785.0 52.96 Thousand
25 Aug, 2024 783.0 796.0 775.0 785.0 52.96 Thousand
23 Aug, 2024 764.0 800.0 754.0 783.0 82.59 Thousand
22 Aug, 2024 802.0 875.0 782.0 782.0 1.2 Million
21 Aug, 2024 779.0 828.0 770.0 810.0 1.2 Million
20 Aug, 2024 710.0 788.0 705.0 780.0 560.31 Thousand
19 Aug, 2024 791.0 808.0 711.0 743.0 1.69 Million