KC Green Holdings Co., Ltd. (009440.KS)

KRW 1163.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1647.0 1697.0 1640.0 1645.0 111.4 Thousand
22 Jul, 2024 1770.0 1770.0 1700.0 1702.0 29.75 Thousand
19 Jul, 2024 1749.0 1752.0 1736.0 1739.0 11.85 Thousand
18 Jul, 2024 1770.0 1770.0 1748.0 1753.0 30.13 Thousand
17 Jul, 2024 1772.0 1784.0 1759.0 1771.0 30.08 Thousand
16 Jul, 2024 1763.0 1780.0 1746.0 1772.0 24.14 Thousand
15 Jul, 2024 1764.0 1769.0 1741.0 1763.0 20.12 Thousand
12 Jul, 2024 1770.0 1775.0 1748.0 1769.0 14.43 Thousand
11 Jul, 2024 1789.0 1789.0 1767.0 1770.0 13.83 Thousand
10 Jul, 2024 1770.0 1789.0 1757.0 1788.0 19.48 Thousand