KC Green Holdings Co., Ltd. (009440.KS)

KRW 1163.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1426.0 1517.0 1250.0 1354.0 496.13 Thousand
02 Aug, 2024 1614.0 1635.0 1562.0 1564.0 45.53 Thousand
01 Aug, 2024 1629.0 1639.0 1610.0 1614.0 39.72 Thousand
31 Jul, 2024 1653.0 1653.0 1629.0 1629.0 17.3 Thousand
30 Jul, 2024 1667.0 1670.0 1645.0 1658.0 13.09 Thousand
29 Jul, 2024 1648.0 1674.0 1645.0 1650.0 8430.00
26 Jul, 2024 1647.0 1687.0 1630.0 1648.0 17.55 Thousand
25 Jul, 2024 1639.0 1664.0 1633.0 1647.0 7812.00
24 Jul, 2024 1645.0 1749.0 1637.0 1649.0 96.66 Thousand
23 Jul, 2024 1647.0 1697.0 1640.0 1645.0 111.4 Thousand