KC Green Holdings Co., Ltd. (009440.KS)
KRW 756.0
(2.44%)
KRW 756.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 882.0 | 886.0 | 855.0 | 863.0 | 41.37 Thousand |
| 15 Oct, 2024 | 936.0 | 936.0 | 882.0 | 882.0 | 64.08 Thousand |
| 14 Oct, 2024 | 959.0 | 969.0 | 918.0 | 918.0 | 56.21 Thousand |
| 11 Oct, 2024 | 945.0 | 969.0 | 907.0 | 969.0 | 99.19 Thousand |
| 10 Oct, 2024 | 1008.0 | 1008.0 | 938.0 | 950.0 | 115.09 Thousand |
| 08 Oct, 2024 | 1010.0 | 1037.0 | 993.0 | 1006.0 | 129.53 Thousand |
| 07 Oct, 2024 | 971.0 | 1050.0 | 970.0 | 996.0 | 181.44 Thousand |
| 04 Oct, 2024 | 1043.0 | 1051.0 | 961.0 | 970.0 | 412.2 Thousand |
| 02 Oct, 2024 | 947.0 | 1182.0 | 897.0 | 1000.0 | 4.99 Million |
| 30 Sep, 2024 | 892.0 | 940.0 | 871.0 | 920.0 | 90.4 Thousand |
SDMU
KOPI
1093
NAHARPOLY
AMRK
8476