KC Green Holdings Co., Ltd. (009440.KS)
KRW 756.0
(2.44%)
KRW 756.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 891.0 | 908.0 | 864.0 | 864.0 | 106.07 Thousand |
| 12 Nov, 2024 | 917.0 | 925.0 | 889.0 | 891.0 | 166.55 Thousand |
| 11 Nov, 2024 | 921.0 | 967.0 | 875.0 | 917.0 | 452.34 Thousand |
| 08 Nov, 2024 | 842.0 | 1094.0 | 842.0 | 894.0 | 5.1 Million |
| 07 Nov, 2024 | 857.0 | 910.0 | 781.0 | 842.0 | 259.9 Thousand |
| 06 Nov, 2024 | 922.0 | 1172.0 | 865.0 | 865.0 | 1.56 Million |
| 05 Nov, 2024 | 896.0 | 937.0 | 867.0 | 902.0 | 73.36 Thousand |
| 04 Nov, 2024 | 855.0 | 897.0 | 840.0 | 871.0 | 69.25 Thousand |
| 01 Nov, 2024 | 840.0 | 865.0 | 833.0 | 855.0 | 36.91 Thousand |
| 31 Oct, 2024 | 848.0 | 869.0 | 835.0 | 844.0 | 47.22 Thousand |
SDMU
KOPI
1093
NAHARPOLY
AMRK
8476