KC Green Holdings Co., Ltd. (009440.KS)
KRW 756.0
(2.44%)
KRW 756.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1000.0 | 1099.0 | 1000.0 | 1098.0 | 89.9 Thousand |
| 10 Dec, 2024 | 962.0 | 1027.0 | 962.0 | 999.0 | 68.93 Thousand |
| 09 Dec, 2024 | 1030.0 | 1030.0 | 953.0 | 972.0 | 98.32 Thousand |
| 06 Dec, 2024 | 1100.0 | 1123.0 | 1020.0 | 1042.0 | 147.3 Thousand |
| 05 Dec, 2024 | 1154.0 | 1239.0 | 1099.0 | 1114.0 | 113.53 Thousand |
| 04 Dec, 2024 | 1133.0 | 1194.0 | 1120.0 | 1154.0 | 223.67 Thousand |
| 03 Dec, 2024 | 1075.0 | 1250.0 | 1071.0 | 1224.0 | 711.6 Thousand |
| 02 Dec, 2024 | 1012.0 | 1113.0 | 1012.0 | 1075.0 | 304.27 Thousand |
| 29 Nov, 2024 | 989.0 | 1043.0 | 981.0 | 1012.0 | 160.86 Thousand |
| 28 Nov, 2024 | 988.0 | 1044.0 | 981.0 | 989.0 | 92.79 Thousand |
SDMU
KOPI
1093
NAHARPOLY
AMRK
8476