KC Green Holdings Co., Ltd. (009440.KS)

KRW 1163.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 857.0 898.0 839.0 848.0 116.03 Thousand
13 Sep, 2024 895.0 895.0 808.0 858.0 358.78 Thousand
12 Sep, 2024 906.0 950.0 883.0 884.0 528.49 Thousand
11 Sep, 2024 978.0 980.0 894.0 907.0 692.08 Thousand
10 Sep, 2024 1180.0 1200.0 915.0 939.0 4.95 Million
09 Sep, 2024 1285.0 1411.0 1244.0 1275.0 11.44 Million
08 Sep, 2024 1285.0 1411.0 1244.0 1275.0 11.44 Million
06 Sep, 2024 1030.0 1086.0 986.0 1086.0 1.73 Million
05 Sep, 2024 818.0 856.0 818.0 836.0 1.73 Million
04 Sep, 2024 836.0 843.0 800.0 822.0 65.84 Thousand