KC Green Holdings Co., Ltd. (009440.KS)
KRW 756.0
(2.44%)
KRW 756.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1016.0 | 1052.0 | 980.0 | 981.0 | 76.11 Thousand |
| 26 Nov, 2024 | 968.0 | 1140.0 | 968.0 | 1002.0 | 439.27 Thousand |
| 25 Nov, 2024 | 972.0 | 1017.0 | 950.0 | 968.0 | 67.2 Thousand |
| 22 Nov, 2024 | 959.0 | 985.0 | 934.0 | 972.0 | 120.58 Thousand |
| 21 Nov, 2024 | 985.0 | 1002.0 | 962.0 | 971.0 | 79.74 Thousand |
| 20 Nov, 2024 | 984.0 | 1032.0 | 955.0 | 994.0 | 126.11 Thousand |
| 19 Nov, 2024 | 997.0 | 1011.0 | 941.0 | 966.0 | 178.77 Thousand |
| 18 Nov, 2024 | 950.0 | 1149.0 | 923.0 | 997.0 | 806.58 Thousand |
| 15 Nov, 2024 | 938.0 | 982.0 | 920.0 | 923.0 | 161.79 Thousand |
| 14 Nov, 2024 | 865.0 | 1098.0 | 865.0 | 965.0 | 1.22 Million |
SDMU
KOPI
1093
NAHARPOLY
AMRK
8476