KC Green Holdings Co., Ltd. (009440.KS)

KRW 1163.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 843.0 870.0 816.0 845.0 191.75 Thousand
02 Sep, 2024 811.0 849.0 809.0 843.0 191.75 Thousand
01 Sep, 2024 811.0 849.0 809.0 843.0 83.1 Thousand
30 Aug, 2024 821.0 843.0 805.0 811.0 52.84 Thousand
29 Aug, 2024 827.0 840.0 795.0 805.0 52.45 Thousand
28 Aug, 2024 797.0 839.0 791.0 818.0 178.71 Thousand
27 Aug, 2024 785.0 799.0 769.0 791.0 178.51 Thousand
26 Aug, 2024 783.0 796.0 775.0 785.0 52.96 Thousand
25 Aug, 2024 783.0 796.0 775.0 785.0 52.96 Thousand
23 Aug, 2024 764.0 800.0 754.0 783.0 82.59 Thousand