KC Green Holdings Co., Ltd. (009440.KS)
KRW 756.0
(2.44%)
KRW 756.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 925.0 | 927.0 | 839.0 | 842.0 | 307.17 Thousand |
| 24 Dec, 2024 | 925.0 | 932.0 | 878.0 | 899.0 | 189.06 Thousand |
| 23 Dec, 2024 | 1039.0 | 1053.0 | 888.0 | 913.0 | 252.26 Thousand |
| 20 Dec, 2024 | 1160.0 | 1175.0 | 1019.0 | 1037.0 | 303.01 Thousand |
| 19 Dec, 2024 | 1185.0 | 1201.0 | 1121.0 | 1160.0 | 75.38 Thousand |
| 18 Dec, 2024 | 1143.0 | 1360.0 | 1130.0 | 1190.0 | 737.16 Thousand |
| 17 Dec, 2024 | 1147.0 | 1147.0 | 1054.0 | 1109.0 | 73.46 Thousand |
| 16 Dec, 2024 | 1020.0 | 1193.0 | 1020.0 | 1089.0 | 56.68 Thousand |
| 13 Dec, 2024 | 1140.0 | 1140.0 | 1066.0 | 1091.0 | 44.54 Thousand |
| 12 Dec, 2024 | 1119.0 | 1200.0 | 1082.0 | 1091.0 | 147.08 Thousand |
SDMU
KOPI
1093
NAHARPOLY
AMRK
8476