KC Green Holdings Co., Ltd. (009440.KS)

KRW 1163.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 971.0 1050.0 970.0 996.0 181.44 Thousand
04 Oct, 2024 1043.0 1051.0 961.0 970.0 412.2 Thousand
02 Oct, 2024 947.0 1182.0 897.0 1000.0 4.99 Million
30 Sep, 2024 892.0 940.0 871.0 920.0 90.4 Thousand
27 Sep, 2024 930.0 944.0 890.0 898.0 115.21 Thousand
26 Sep, 2024 929.0 948.0 862.0 940.0 183.24 Thousand
25 Sep, 2024 875.0 978.0 860.0 885.0 483.82 Thousand
24 Sep, 2024 832.0 1022.0 826.0 885.0 2.84 Million
23 Sep, 2024 852.0 872.0 832.0 832.0 80.13 Thousand
20 Sep, 2024 840.0 890.0 840.0 852.0 174.91 Thousand