KC Green Holdings Co., Ltd. (009440.KS)
KRW 756.0
(2.44%)
KRW 756.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 889.0 | 898.0 | 861.0 | 894.0 | 10.09 Thousand |
| 10 Jan, 2025 | 902.0 | 907.0 | 886.0 | 889.0 | 22.54 Thousand |
| 09 Jan, 2025 | 906.0 | 906.0 | 887.0 | 898.0 | 23.61 Thousand |
| 08 Jan, 2025 | 896.0 | 908.0 | 890.0 | 894.0 | 27 Thousand |
| 07 Jan, 2025 | 910.0 | 915.0 | 891.0 | 906.0 | 37.5 Thousand |
| 06 Jan, 2025 | 917.0 | 928.0 | 885.0 | 899.0 | 30.88 Thousand |
| 03 Jan, 2025 | 886.0 | 927.0 | 886.0 | 901.0 | 117.2 Thousand |
| 02 Jan, 2025 | 860.0 | 903.0 | 850.0 | 895.0 | 113.87 Thousand |
| 30 Dec, 2024 | 752.0 | 917.0 | 736.0 | 858.0 | 581.51 Thousand |
| 27 Dec, 2024 | 841.0 | 884.0 | 768.0 | 768.0 | 521.14 Thousand |
SDMU
KOPI
1093
NAHARPOLY
AMRK
8476