KC Green Holdings Co., Ltd. (009440.KS)

KRW 1163.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 858.0 870.0 835.0 848.0 29 Thousand
21 Oct, 2024 840.0 889.0 830.0 867.0 40.82 Thousand
18 Oct, 2024 840.0 864.0 835.0 840.0 17.48 Thousand
17 Oct, 2024 858.0 882.0 840.0 840.0 52.1 Thousand
16 Oct, 2024 882.0 886.0 855.0 863.0 41.37 Thousand
15 Oct, 2024 936.0 936.0 882.0 882.0 64.08 Thousand
14 Oct, 2024 959.0 969.0 918.0 918.0 56.21 Thousand
11 Oct, 2024 945.0 969.0 907.0 969.0 99.19 Thousand
10 Oct, 2024 1008.0 1008.0 938.0 950.0 115.09 Thousand
08 Oct, 2024 1010.0 1037.0 993.0 1006.0 129.53 Thousand