KC Green Holdings Co., Ltd. (009440.KS)

KRW 1163.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 896.0 937.0 867.0 902.0 73.36 Thousand
04 Nov, 2024 855.0 897.0 840.0 871.0 69.25 Thousand
01 Nov, 2024 840.0 865.0 833.0 855.0 36.91 Thousand
31 Oct, 2024 848.0 869.0 835.0 844.0 47.22 Thousand
30 Oct, 2024 862.0 882.0 848.0 848.0 65.01 Thousand
29 Oct, 2024 905.0 911.0 860.0 864.0 332.51 Thousand
28 Oct, 2024 825.0 1084.0 825.0 932.0 3.56 Million
25 Oct, 2024 859.0 863.0 831.0 834.0 27.04 Thousand
24 Oct, 2024 850.0 864.0 826.0 844.0 31.18 Thousand
23 Oct, 2024 835.0 873.0 835.0 859.0 11.9 Thousand