KC Green Holdings Co., Ltd. (009440.KS)
KRW 756.0
(2.44%)
KRW 756.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1005.0 | 1005.0 | 965.0 | 977.0 | 30.12 Thousand |
| 24 Jan, 2025 | 949.0 | 1012.0 | 948.0 | 981.0 | 101.72 Thousand |
| 23 Jan, 2025 | 916.0 | 969.0 | 916.0 | 950.0 | 29.79 Thousand |
| 22 Jan, 2025 | 973.0 | 997.0 | 945.0 | 972.0 | 73.75 Thousand |
| 21 Jan, 2025 | 959.0 | 1040.0 | 939.0 | 973.0 | 120.49 Thousand |
| 20 Jan, 2025 | 914.0 | 1110.0 | 913.0 | 979.0 | 931.48 Thousand |
| 17 Jan, 2025 | 1070.0 | 1130.0 | 895.0 | 913.0 | 1.09 Million |
| 16 Jan, 2025 | 885.0 | 917.0 | 880.0 | 888.0 | 46.02 Thousand |
| 15 Jan, 2025 | 920.0 | 920.0 | 880.0 | 885.0 | 13.15 Thousand |
| 14 Jan, 2025 | 895.0 | 906.0 | 889.0 | 897.0 | 18.89 Thousand |
SDMU
KOPI
1093
NAHARPOLY
AMRK
8476