KC Green Holdings Co., Ltd. (009440.KS)

KRW 1163.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1070.0 1130.0 895.0 913.0 1.08 Million
16 Jan, 2025 885.0 917.0 880.0 888.0 46.02 Thousand
15 Jan, 2025 920.0 920.0 880.0 885.0 13.15 Thousand
14 Jan, 2025 895.0 906.0 889.0 897.0 18.89 Thousand
13 Jan, 2025 889.0 898.0 861.0 894.0 10.09 Thousand
10 Jan, 2025 902.0 907.0 886.0 889.0 22.54 Thousand
09 Jan, 2025 906.0 906.0 887.0 898.0 23.61 Thousand
08 Jan, 2025 896.0 908.0 890.0 894.0 27 Thousand
07 Jan, 2025 910.0 915.0 891.0 906.0 37.5 Thousand
06 Jan, 2025 917.0 928.0 885.0 899.0 30.88 Thousand